Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.215 | 185.21 | 185.22 | 12.19 | 7.04 % | 116,306,069 | 14:02:01 |
| AMD | Advanced Micro Devices | 150.25 | 150.25 | 150.26 | 4.09 | 2.80 % | 41,190,317 | 14:02:00 |
| AMZN | Amazon.com | 186.16 | 186.16 | 186.17 | 1.44 | 0.78 % | 28,774,846 | 14:02:01 |
| AXP | American Express | 231.36 | 0.00 | 0.00 | -1.14 | -0.49 % | 2,075,741 | 14:01:59 |
| BA | Boeing | 179.3038 | 0.00 | 0.00 | 0.4538 | 0.25 % | 3,766,031 | 14:01:52 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 16,084,798 | 14:01:59 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 23,944,811 | 14:01:59 |
| COIN | Coinbase Global | 223.79 | 223.70 | 223.88 | -5.06 | -2.21 % | 11,452,993 | 14:01:58 |
| CRM | Salesforce | 274.4273 | 0.00 | 0.00 | 2.30 | 0.84 % | 2,526,853 | 14:01:52 |
| DIS | Walt Disney | 113.8197 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,881,755 | 14:02:00 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,360,843 | 14:01:57 |
| GOOGL | Alphabet | 166.84 | 166.83 | 166.84 | 0.22 | 0.13 % | 25,061,354 | 14:02:01 |
| GS | Goldman Sachs | 438.50 | 0.00 | 0.00 | 5.93 | 1.37 % | 1,754,968 | 14:01:57 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | 5.97 | 1.78 % | 2,491,985 | 14:02:01 |
| IBM | International Business M... | 166.19 | 0.00 | 0.00 | 1.50 | 0.91 % | 1,901,098 | 14:01:57 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.31 | 1.02 % | 24,123,123 | 14:01:47 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 24,492,834 | 14:02:00 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | -0.97 | -0.65 % | 4,073,447 | 14:01:59 |
| JPM | JP Morgan Chase | 190.26 | 0.00 | 0.00 | -1.40 | -0.73 % | 5,733,752 | 14:01:59 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 6,179,194 | 14:01:48 |
| MCD | McDonalds | 270.79 | 0.00 | 0.00 | -2.49 | -0.91 % | 1,694,154 | 14:02:01 |
| META | Meta Platforms | 451.81 | 451.81 | 451.89 | 10.13 | 2.29 % | 12,294,205 | 14:02:01 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 3,521,653 | 14:01:53 |
| MSFT | Microsoft | 406.185 | 406.17 | 406.22 | 8.35 | 2.10 % | 10,407,412 | 14:02:01 |
| MU | Micron Technology | 114.62 | 114.61 | 114.62 | 2.29 | 2.04 % | 9,516,555 | 14:01:59 |
| NKE | Nike | 92.3271 | 0.00 | 0.00 | -0.0829 | -0.09 % | 3,725,270 | 14:02:00 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.92 | 0.80 % | 2,614,662 | 14:02:01 |
| PYPL | PayPal | 65.33 | 65.32 | 65.33 | -1.65 | -2.46 % | 11,009,501 | 14:01:59 |
| QCOM | QUALCOMM | 179.30 | 179.30 | 179.33 | -0.80 | -0.44 % | 6,788,723 | 14:02:01 |
| QQQ | Invesco QQQ Trust Series 1 | 435.485 | 435.48 | 435.49 | 8.59 | 2.01 % | 35,953,474 | 14:02:01 |
| SOXL | Direxion Daily Semicondu... | 38.81 | 0.00 | 0.00 | 2.36 | 6.47 % | 51,252,122 | 14:01:59 |
| SPY | SPDR S&P 500 | 511.37 | 0.00 | 0.00 | 6.34 | 1.26 % | 48,850,039 | 14:02:01 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 514,472 | 14:02:00 |
| TSLA | Tesla | 180.97 | 180.94 | 180.97 | 0.96 | 0.53 % | 64,031,974 | 14:02:01 |
| V | Visa | 268.835 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,245,843 | 14:01:58 |
| VZ | Verizon Communications | 38.8098 | 0.00 | 0.00 | -0.1202 | -0.31 % | 7,949,764 | 14:01:53 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 4,607,517 | 14:01:55 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -0.89 | -0.77 % | 13,164,852 | 14:02:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
